Sonoco Products - قیمت سهام

قیمت سهام
56.80
تغییر روزانه
1.19 2.14%
ماهیانه
-1.41%
سالیانه
-5.10%
Q2 پیش بینی
55.33
قیمت Chg روز سال تاریخ
Amcor 10.02 0.24 2.40% -1.91% 2024-05-03
AptarGroup 146.81 0.89 0.61% 20.83% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Axalta Coating Systems 35.20 0.37 1.06% 15.11% 2024-05-06
Boise Cascade 136.05 1.57 1.17% 86.01% 2024-05-06
Berry Plastics 58.86 0.48 0.82% 0.22% 2024-05-06
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 2024-05-06
Cascades 9.35 0 0% -18.84% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.28% 2024-05-06
CCL Industries 71.19 0.69 0.98% 10.37% 2024-05-06
Greif 62.90 0.62 1.00% -0.19% 2024-05-06
Graphic Packaging 27.09 0.23 0.86% 4.47% 2024-05-06
Huhtam 36.74 -0.08 -0.22% 8.89% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
International Paper 36.92 0.63 1.72% 14.02% 2024-05-06
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
Mondi 36,725.00 425.00 1.17% 22.03% 2024-05-06
Owens-Illinois 13.34 0.76 6.00% -37.43% 2024-05-06
Packaging Of America 176.02 -0.53 -0.30% 32.30% 2024-05-06
RPM International 109.22 0.89 0.82% 35.63% 2024-05-06
Rayonier 29.36 -0.06 -0.20% -2.04% 2024-05-06
Sealed Air 35.80 0.65 1.83% -17.73% 2024-05-06
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
DS Smith 361.60 5.80 1.63% 16.57% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -5.10% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Ufp Technologies 261.80 6.52 2.55% 85.00% 2024-05-03
WINPAK 43.62 -0.62 -1.40% -4.66% 2024-05-06
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06